Detailed trades

Date Time Price Volume Trade value (£)
23/05/2019 15:40:38 4.79 520 25
23/05/2019 15:39:03 4.79 18,931 907
22/05/2019 08:36:06 4.78 9,150 437
21/05/2019 16:08:49 4.79 148,931 7,134
21/05/2019 12:09:50 4.78 9,600 459
21/05/2019 08:32:39 4.78 2,066 99
13/05/2019 13:52:21 4.75 10,963 521
13/05/2019 12:18:59 4.7 1,127 53
13/05/2019 08:46:08 4.65 1,625 76