Detailed trades

Date Time Price Volume Trade value (£)
24/11/2020 16:24:19 2.28 14,750 336
24/11/2020 14:04:17 2.28 31,000 707
24/11/2020 09:12:46 2.28 7,903 180
23/11/2020 16:13:35 2.28 24,000 547
23/11/2020 12:28:40 2.28 14,600 333
23/11/2020 11:21:49 2.28 6,828 156
23/11/2020 08:43:13 2.38 1,585 38
20/11/2020 15:47:28 2.28 32,971 750
19/11/2020 13:41:02 2.28 5,000 114