Detailed trades

Date	Time	Price	Volume	Trade value (£)
17/10/2019	16:36:50	2.4	1,300,000	31,200
17/10/2019	14:57:31	2.45	60,000	1,470
17/10/2019	11:25:56	2.1	58,000	1,218
16/10/2019	13:01:06	2.35	50,000	1,175
16/10/2019	12:10:16	2.36	508	12
16/10/2019	08:40:11	2.36	10	0
15/10/2019	08:41:17	2.36	5,000	118
14/10/2019	11:39:44	2.1	89,950	1,889
14/10/2019	11:34:58	2.25	62,500	1,406