Detailed trades

Date Time Price Volume Trade value (£)
15/01/2019 15:28:18 7.6 20,000 1,520
15/01/2019 14:22:52 7.6 8,808 669
09/01/2019 13:10:09 7.99 65,324 5,219
09/01/2019 13:00:13 7.84 48,328 3,789
08/01/2019 11:57:04 7.88 35,000 2,758
08/01/2019 11:56:15 7.6 15,000 1,140
04/01/2019 10:09:09 8.14 6,540 533
04/01/2019 09:45:23 8.14 10,000 814
04/01/2019 09:34:27 8 1,237 99