Detailed trades

Date	Time	Price	Volume	Trade value (£)
21/09/2020	09:18:48	2.24	12,630	283
16/09/2020	13:46:26	2.24	972	22
16/09/2020	12:29:13	2.24	10,000	224
14/09/2020	15:48:29	2.24	31,000	694
14/09/2020	13:12:07	2.24	430	10
11/09/2020	12:27:40	2.3	40,000	920
11/09/2020	12:27:17	2.3	25,000	575
09/09/2020	15:30:49	2.3	45,000	1,035
07/09/2020	15:00:17	2.03	1,437	29