Detailed trades

Date Time Price Volume Trade value (£)
14/07/2020 14:04:30 2.71 13,000 352
13/07/2020 11:34:16 2.72 2,564 70
10/07/2020 13:10:19 2.72 7,595 206
10/07/2020 13:10:16 2.72 3,905 106
10/07/2020 11:58:43 2.71 46,000 1,244
06/07/2020 13:12:36 2.71 20,000 541
03/07/2020 13:50:20 2.72 3,819 104
03/07/2020 13:24:43 2.72 10,000 272
02/07/2020 11:52:46 2.72 8,159 222