Detailed trades

Date Time Price Volume Trade value (£)
21/09/2020 09:18:48 2.24 12,630 283
16/09/2020 13:46:26 2.24 972 22
16/09/2020 12:29:13 2.24 10,000 224
14/09/2020 15:48:29 2.24 31,000 694
14/09/2020 13:12:07 2.24 430 10
11/09/2020 12:27:40 2.3 40,000 920
11/09/2020 12:27:17 2.3 25,000 575
09/09/2020 15:30:49 2.3 45,000 1,035
07/09/2020 15:00:17 2.03 1,437 29