Detailed trades

Date Time Price Volume Trade value (£)
26/03/2019 15:55:00 5.11 25,000 1,278
26/03/2019 13:44:43 5.11 25,000 1,278
22/03/2019 12:59:12 5.13 26,060 1,336
22/03/2019 12:52:58 5.77 2,573 148
21/03/2019 10:24:31 5.13 848 43
19/03/2019 15:11:41 5.13 10,496 538
19/03/2019 09:43:45 5.13 3,409 175
19/03/2019 09:41:21 5.13 9,839 504
19/03/2019 09:08:57 5.13 2,160 111