Detailed trades

Date	Time	Price	Volume	Trade value (£)
23/05/2019	15:40:38	4.79	520	25
23/05/2019	15:39:03	4.79	18,931	907
22/05/2019	08:36:06	4.78	9,150	437
21/05/2019	16:08:49	4.79	148,931	7,134
21/05/2019	12:09:50	4.78	9,600	459
21/05/2019	08:32:39	4.78	2,066	99
13/05/2019	13:52:21	4.75	10,963	521
13/05/2019	12:18:59	4.7	1,127	53
13/05/2019	08:46:08	4.65	1,625	76