Detailed trades

Date	Time	Price	Volume	Trade value (£)
26/03/2019	15:55:00	5.11	25,000	1,278
26/03/2019	13:44:43	5.11	25,000	1,278
22/03/2019	12:59:12	5.13	26,060	1,336
22/03/2019	12:52:58	5.77	2,573	148
21/03/2019	10:24:31	5.13	848	43
19/03/2019	15:11:41	5.13	10,496	538
19/03/2019	09:43:45	5.13	3,409	175
19/03/2019	09:41:21	5.13	9,839	504
19/03/2019	09:08:57	5.13	2,160	111