Detailed trades

Date	Time	Price	Volume	Trade value (£)
16/07/2019	14:22:53	4	66,950	2,678
16/07/2019	12:16:01	4.1	50,000	2,050
15/07/2019	09:54:27	4.1	26,750	1,097
12/07/2019	10:41:25	4.1	7,396	303
11/07/2019	12:49:20	4.1	7,698	316
10/07/2019	11:18:53	4.1	10,000	410
09/07/2019	12:48:24	4.16	1,555	65
08/07/2019	12:57:33	4.6	29,536	1,359
08/07/2019	12:57:25	4.6	29,880	1,374