Detailed trades

Date Time Price Volume Trade value (£)
16/07/2019 14:22:53 4 66,950 2,678
16/07/2019 12:16:01 4.1 50,000 2,050
15/07/2019 09:54:27 4.1 26,750 1,097
12/07/2019 10:41:25 4.1 7,396 303
11/07/2019 12:49:20 4.1 7,698 316
10/07/2019 11:18:53 4.1 10,000 410
09/07/2019 12:48:24 4.16 1,555 65
08/07/2019 12:57:33 4.6 29,536 1,359
08/07/2019 12:57:25 4.6 29,880 1,374