Detailed trades

Date Time Price Volume Trade value (£)
25/01/2021 08:13:13 3.4 7,889 268
22/01/2021 11:00:15 4 2,500 100
21/01/2021 11:18:41 3.4 11,884 404
20/01/2021 16:21:52 3.5 25,000 875
20/01/2021 15:13:30 3.5 20,000 700
19/01/2021 14:00:11 3.96 1,100 44
18/01/2021 15:23:24 3.81 26,538 1,011
18/01/2021 14:04:42 3.56 2,000 71
18/01/2021 11:03:42 3.54 20,000 707