Detailed trades

Date	Time	Price	Volume	Trade value (£)
14/07/2020	14:04:30	2.71	13,000	352
13/07/2020	11:34:16	2.72	2,564	70
10/07/2020	13:10:19	2.72	7,595	206
10/07/2020	13:10:16	2.72	3,905	106
10/07/2020	11:58:43	2.71	46,000	1,244
06/07/2020	13:12:36	2.71	20,000	541
03/07/2020	13:50:20	2.72	3,819	104
03/07/2020	13:24:43	2.72	10,000	272
02/07/2020	11:52:46	2.72	8,159	222