Detailed trades

Date Time Price Volume Trade value (£)
16/08/2019 13:42:36 3.31 10,000 331
16/08/2019 08:47:54 3.3 63,656 2,101
15/08/2019 16:38:56 3.7 30,000 1,110
15/08/2019 12:35:34 3.5 65,000 2,275
14/08/2019 16:43:29 3.7 30,000 1,110
14/08/2019 09:16:52 3.85 50,000 1,925
14/08/2019 08:45:38 3.89 20,000 778
12/08/2019 15:28:35 3.7 17,184 636
12/08/2019 15:21:41 3.7 5,000 185