Detailed trades

Date Time Price Volume Trade value (£)
17/10/2019 16:36:50 2.4 1,300,000 31,200
17/10/2019 14:57:31 2.45 60,000 1,470
17/10/2019 11:25:56 2.1 58,000 1,218
16/10/2019 13:01:06 2.35 50,000 1,175
16/10/2019 12:10:16 2.36 508 12
16/10/2019 08:40:11 2.36 10 0
15/10/2019 08:41:17 2.36 5,000 118
14/10/2019 11:39:44 2.1 89,950 1,889
14/10/2019 11:34:58 2.25 62,500 1,406